Zerobase

ZBT · 美元计价

$0.0632

≈ ￥0.41712

-0.47% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.065

24H 最低

$0.063

今日开盘

$0.0635

24H 成交量

$35.92万

流通市值

$1,411.44万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.56%
298	NEIROFirst Neiro On Ethereum	$0.00006077	$0.0000628	$0.00006012	$41.97万	$2,602.21万	-0.46%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.96%
481	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.16万	$3,349.22万	0.70%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	ZENHorizen	$5.167	$5.30	$5.05	$114.45万	$8,529.56万	0.90%
535	SSVSSV Network	$2.234	$2.28	$2.17	$14.53万	$1,609.56万	2.20%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
650	XVSVenus	$2.812	$2.87	$2.79	$6.89万	$4,759.12万	-0.14%
425	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.75万	$3,634.49万	-1.85%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
136	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$121.85万	$9,491.46万	0.66%
418	TRBTellor	$15.73	$16.25	$15.63	$25.81万	$4,269.52万	-0.76%
410	NXPCNexpace	$0.1536	$0.156	$0.1479	$26.47万	$2,525.35万	3.43%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
632	ONT本体	$0.04303	$0.04461	$0.0427	$7.88万	$4,010.10万	0.23%
538	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%