Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 07:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	IBMBIBMB	$254.77	$258.71	$246.38	$11.97万	—	2.08%
250	NEIROFirst Neiro On Ethereum	$0.00006401	$0.00006615	$0.00005981	$68.96万	$2,698.13万	2.07%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
389	SQQQBSQQQB	$41.53	$45.80	$39.86	$36.89万	—	-1.17%
300	AVNTVeranta	$0.0918	$0.0948	$0.0839	$53.50万	$3,594.12万	3.26%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	ZENHorizen	$5.422	$5.53	$5.01	$196.37万	$8,752.82万	3.81%
449	SSVSSV Network	$2.329	$2.40	$2.21	$28.37万	$1,654.03万	0.91%
675	GSBGSB	$931.01	$932.25	$883.22	$6.93万	—	3.85%
677	XVSVenus	$2.902	$2.95	$2.77	$6.38万	$4,816.40万	1.75%
510	AXLAxelar	$0.0426	$0.043	$0.04	$23.11万	$3,943.90万	1.91%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
186	RSRReserve Rights	$0.001526	$0.001534	$0.001386	$97.32万	$9,197.49万	6.71%
274	TRBTellor Tributes	$16.71	$16.93	$15.69	$60.41万	$4,423.87万	2.14%
466	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.58万	$2,801.77万	1.83%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
615	ONT本体	$0.0459	$0.04677	$0.04336	$13.15万	$4,192.34万	1.62%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%