Yield Guild Games

YGG · 美元计价

$0.02248

≈ ￥0.148368

-2.43% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.0231

24H 最低

$0.02229

今日开盘

$0.02304

24H 成交量

$9.89万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IBMBIBMB	$245.45	$246.57	$241.54	$3.19万	—	1.40%
356	NEIROFirst Neiro On Ethereum	$0.00006016	$0.0000628	$0.00006003	$31.36万	$2,602.21万	-3.71%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
576	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.68万	—	1.21%
519	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.81万	$3,349.22万	-3.00%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	ZENHorizen	$5.094	$5.30	$5.08	$92.50万	$8,529.56万	-2.51%
581	SSVSSV Network	$2.229	$2.28	$2.21	$10.46万	$1,609.56万	-1.81%
692	GSBGSB	$868.99	$885.50	$866.00	$1.28万	—	-1.26%
645	XVSVenus	$2.794	$2.87	$2.79	$4.97万	$4,759.12万	-2.44%
412	AXLAxelar	$0.0368	$0.0391	$0.0365	$24.21万	$3,634.49万	-5.64%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
129	RSRReserve Rights	$0.001561	$0.001576	$0.001479	$112.08万	$9,491.46万	0.00%
422	TRBTellor	$15.64	$16.25	$15.59	$23.22万	$4,269.52万	-3.16%
387	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.07万	$2,525.35万	-0.07%
154	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
609	ONT本体	$0.04241	$0.04461	$0.04237	$8.19万	$4,010.10万	-4.68%
524	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%