UMA

UMA · 美元计价

$0.331

≈ ￥2.1846

1.85% ($0.01)

更新于 2026-11-07 06:20:01

24H 最高

$0.338

24H 最低

$0.319

今日开盘

$0.325

24H 成交量

$11.00万

流通市值

$2,879.15万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	IBMBIBMB	$245.41	$246.90	$240.75	$8.28万	—	-0.14%
293	NEIROFirst Neiro On Ethereum	$0.00006128	$0.0000628	$0.00005836	$48.46万	$2,602.21万	2.46%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.26万	—	-5.20%
242	AVNTVeranta	$0.0859	$0.0878	$0.0822	$64.90万	$3,349.22万	0.35%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
155	ZENHorizen	$5.232	$5.30	$4.90	$126.25万	$8,529.56万	4.27%
462	SSVSSV Network	$2.253	$2.28	$2.15	$22.58万	$1,609.56万	2.78%
685	GSBGSB	$869.21	$885.50	$857.57	$4.18万	—	-0.02%
647	XVSVenus	$2.824	$2.87	$2.70	$8.74万	$4,759.12万	2.69%
376	AXLAxelar	$0.0379	$0.0391	$0.0367	$35.01万	$3,634.49万	0.53%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
159	RSRReserve Rights	$0.00149	$0.001577	$0.001423	$118.27万	$9,491.46万	2.48%
370	TRBTellor	$15.86	$16.25	$15.26	$35.56万	$4,269.52万	1.80%
369	NXPCNexpace	$0.1517	$0.154	$0.1462	$35.56万	$2,525.35万	1.13%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
594	ONT本体	$0.04358	$0.04461	$0.04144	$12.67万	$4,010.10万	2.25%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%