Sonic

S · 美元计价

$0.03794

≈ ￥0.250404

1.39% ($0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03742

24H 成交量

$80.48万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	IBMBIBMB	$249.08	$253.04	$245.11	$6.59万	—	-1.37%
321	NEIRONeiro	$0.00006178	$0.00006294	$0.00006029	$40.57万	$2,613.43万	0.50%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	SQQQBSQQQB	$43.5	$44.02	$42.00	$16.45万	—	0.18%
390	AVNTVeranta	$0.0869	$0.0893	$0.0853	$30.30万	$3,358.31万	-1.14%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
158	ZENHorizen	$5.169	$5.27	$5.02	$93.14万	$9,657.80万	1.67%
619	SSVSSV Network	$2.284	$2.32	$2.24	$9.49万	$3,377.57万	0.71%
661	GSBGSB	$892.67	$903.87	$889.29	$5.78万	—	-0.90%
671	XVSVenus	$2.823	$2.86	$2.79	$4.13万	$4,796.26万	0.46%
428	AXLAxelar	$0.0412	$0.043	$0.0408	$25.49万	$5,219.44万	-1.20%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
234	RSRReserve Rights	$0.00141	$0.001466	$0.001386	$60.32万	$8,944.26万	1.29%
364	TRBTellor Tributes	$16.14	$16.46	$15.94	$34.03万	$4,624.87万	-0.92%
443	NXPCNexpace	$0.1622	$0.1665	$0.1603	$22.81万	$5,144.05万	-1.52%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
567	ONT本体	$0.04441	$0.04527	$0.04375	$12.98万	$4,482.24万	0.16%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%