RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 03:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	IBMBIBMB	$249.69	$256.58	$245.11	$10.21万	—	-2.69%
309	NEIRONeiro	$0.00006202	$0.00006282	$0.00006029	$42.57万	$2,613.43万	1.42%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
557	SQQQBSQQQB	$42.51	$44.02	$42.15	$14.35万	—	0.19%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$27.83万	$3,358.31万	-0.46%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	ZENHorizen	$5.208	$5.25	$4.99	$90.91万	$9,657.80万	3.09%
621	SSVSSV Network	$2.3	$2.31	$2.23	$9.61万	$3,377.57万	2.13%
662	GSBGSB	$896.5	$904.28	$889.29	$5.64万	—	-0.72%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.47%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.64万	$5,219.44万	-0.48%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
237	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$61.20万	$8,944.26万	2.44%
304	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.77万	$4,624.87万	0.43%
442	NXPCNexpace	$0.1618	$0.1665	$0.1608	$24.65万	$5,144.05万	-1.52%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
562	ONT本体	$0.04486	$0.04527	$0.04375	$14.16万	$4,482.24万	0.65%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%