QNTB

QNTB · 美元计价

$37.08

≈ ￥244.728

0.41% ($0.15)

更新于 2026-11-08 02:50:02

24H 最高

$38.04

24H 最低

$36.52

今日开盘

$36.93

24H 成交量

$9.49万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.47万	—	0.17%
434	NEIROFirst Neiro On Ethereum	$0.00006028	$0.00006192	$0.00005982	$18.67万	$2,529.90万	-2.29%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
646	SQQQBSQQQB	$47.39	$47.80	$46.86	$3.42万	—	0.47%
515	AVNTVeranta	$0.0843	$0.0873	$0.0835	$12.81万	$3,248.71万	-2.66%
303	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
189	ZENHorizen	$5.098	$5.27	$5.05	$66.23万	$8,268.31万	-2.43%
558	SSVSSV Network	$2.278	$2.29	$2.21	$9.62万	$1,603.51万	0.49%
692	GSBGSB	$869.57	$876.25	$866.00	$6,005.68	—	-0.68%
639	XVSVenus	$2.793	$2.85	$2.78	$3.98万	$4,639.32万	-1.83%
400	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.03万	$3,503.35万	-2.88%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
110	RSRReserve Rights	$0.001548	$0.001576	$0.001479	$129.31万	$9,677.02万	3.34%
475	TRBTellor	$15.53	$15.96	$15.50	$15.59万	$4,148.86万	-2.57%
379	NXPCNEXPACE	$0.1535	$0.1568	$0.1506	$24.76万	$2,595.63万	1.93%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
598	ONT本体	$0.04217	$0.04391	$0.04213	$7.39万	$3,869.89万	-3.77%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
476	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%