OpenLedger

OPEN · 美元计价

$0.0857

≈ ￥0.56562

3.75% ($0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0826

24H 成交量

$82.33万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	IBMBIBMB	$247.69	$252.11	$245.11	$7.18万	—	-1.74%
317	NEIRONeiro	$0.00006175	$0.00006294	$0.00006029	$41.85万	$2,613.43万	1.05%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
375	SQQQBSQQQB	$44.46	$45.30	$42.00	$32.93万	—	3.18%
391	AVNTVeranta	$0.0873	$0.0893	$0.0853	$30.57万	$3,358.31万	-0.23%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
160	ZENHorizen	$5.177	$5.27	$5.02	$93.13万	$9,657.80万	1.67%
628	SSVSSV Network	$2.281	$2.32	$2.24	$9.34万	$3,377.57万	1.33%
665	GSBGSB	$891.35	$903.87	$889.29	$5.78万	—	-0.88%
672	XVSVenus	$2.815	$2.86	$2.79	$4.33万	$4,796.26万	0.18%
425	AXLAxelar	$0.0412	$0.043	$0.0408	$26.03万	$5,219.44万	-0.24%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
236	RSRReserve Rights	$0.001425	$0.001466	$0.001386	$61.40万	$8,944.26万	2.15%
361	TRBTellor Tributes	$16.14	$16.46	$15.94	$35.20万	$4,624.87万	-0.62%
436	NXPCNexpace	$0.1622	$0.1665	$0.1603	$24.02万	$5,144.05万	-0.80%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
565	ONT本体	$0.04439	$0.04527	$0.04375	$13.56万	$4,482.24万	0.45%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%