Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.75万	—	0.82%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
520	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-3.00%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
151	ZENHorizen	$5.09	$5.30	$5.08	$89.23万	$8,529.56万	-3.64%
579	SSVSSV Network	$2.231	$2.28	$2.21	$10.33万	$1,609.56万	-1.93%
692	GSBGSB	$869.64	$885.50	$866.00	$1.23万	—	-1.68%
643	XVSVenus	$2.796	$2.87	$2.79	$4.78万	$4,759.12万	-2.44%
411	AXLAxelar	$0.0369	$0.039	$0.0365	$23.94万	$3,634.49万	-5.14%
158	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
128	RSRReserve Rights	$0.001565	$0.001576	$0.001479	$112.63万	$9,491.46万	0.90%
424	TRBTellor	$15.64	$16.25	$15.59	$22.73万	$4,269.52万	-3.75%
386	NXPCNexpace	$0.1528	$0.1568	$0.1479	$27.06万	$2,525.35万	0.20%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
606	ONT本体	$0.04242	$0.04453	$0.04237	$8.20万	$4,010.10万	-4.74%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%