KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-05 07:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	IBMBIBMB	$254.86	$258.71	$246.38	$12.00万	—	2.12%
250	NEIROFirst Neiro On Ethereum	$0.00006418	$0.00006615	$0.00005981	$68.91万	$2,698.13万	2.17%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
389	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.74万	—	-1.05%
302	AVNTVeranta	$0.0918	$0.0948	$0.0839	$53.45万	$3,594.12万	3.26%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
128	ZENHorizen	$5.438	$5.53	$5.01	$195.61万	$8,752.82万	3.60%
448	SSVSSV Network	$2.335	$2.40	$2.21	$28.47万	$1,654.03万	0.86%
675	GSBGSB	$930.91	$932.25	$883.22	$6.92万	—	3.80%
677	XVSVenus	$2.905	$2.95	$2.77	$6.37万	$4,816.40万	1.89%
509	AXLAxelar	$0.0425	$0.043	$0.04	$23.13万	$3,943.90万	1.43%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
184	RSRReserve Rights	$0.001524	$0.001534	$0.001386	$99.13万	$9,197.49万	6.43%
274	TRBTellor Tributes	$16.77	$16.93	$15.69	$60.39万	$4,423.87万	2.26%
467	NXPCNexpace	$0.1672	$0.1695	$0.1579	$26.58万	$2,801.77万	1.64%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
617	ONT本体	$0.04593	$0.04677	$0.04336	$12.91万	$4,192.34万	1.66%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%