Gains Network

GNS · 美元计价

$0.329

≈ ￥2.1714

-10.84% (-$0.04)

更新于 2026-11-07 21:55:03

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.369

24H 成交量

$49.07万

流通市值

$945.42万

24H 涨跌额

(-$0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IBMBIBMB	$245.48	$246.57	$240.75	$3.62万	—	0.35%
355	NEIROFirst Neiro On Ethereum	$0.00006024	$0.0000628	$0.00006003	$32.62万	$2,602.21万	-2.79%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
464	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.50万	$3,349.22万	-2.88%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	ZENHorizen	$5.104	$5.30	$5.08	$97.84万	$8,529.56万	-0.86%
552	SSVSSV Network	$2.22	$2.28	$2.21	$12.01万	$1,609.56万	-0.94%
691	GSBGSB	$869.02	$885.50	$865.73	$1.55万	—	0.15%
645	XVSVenus	$2.8	$2.87	$2.79	$5.73万	$4,759.12万	-1.89%
414	AXLAxelar	$0.0369	$0.0391	$0.0365	$24.58万	$3,634.49万	-3.91%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
138	RSRReserve Rights	$0.001558	$0.001565	$0.001479	$106.94万	$9,491.46万	0.84%
409	TRBTellor	$15.68	$16.25	$15.59	$25.06万	$4,269.52万	-2.55%
386	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.71万	$2,525.35万	0.66%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
620	ONT本体	$0.04248	$0.04461	$0.04239	$7.90万	$4,010.10万	-2.61%
529	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
513	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%