DELLB

DELLB · 美元计价

$329.67

≈ ￥2175.82

-4.47% (-$15.44)

更新于 2026-11-07 19:55:03

24H 最高

$351.31

24H 最低

$325.45

今日开盘

$345.11

24H 成交量

$19.62万

流通市值

—

24H 涨跌额

(-$15.44)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$245.51	$246.57	$240.75	$3.94万	—	0.96%
307	NEIROFirst Neiro On Ethereum	$0.00006024	$0.0000628	$0.00006004	$40.32万	$2,602.21万	-2.90%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
538	SQQQBSQQQB	$47.46	$48.17	$45.90	$13.99万	—	0.40%
479	AVNTVeranta	$0.0842	$0.0877	$0.0838	$19.51万	$3,349.22万	-3.44%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
149	ZENHorizen	$5.113	$5.30	$5.11	$102.57万	$8,529.56万	-0.31%
529	SSVSSV Network	$2.232	$2.28	$2.21	$14.74万	$1,609.56万	-0.13%
691	GSBGSB	$870.37	$885.50	$865.73	$1.79万	—	0.11%
642	XVSVenus	$2.803	$2.87	$2.79	$6.36万	$4,759.12万	-1.51%
423	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.31万	$3,634.49万	-4.91%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
146	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$106.61万	$9,491.46万	-1.41%
398	TRBTellor	$15.66	$16.25	$15.59	$27.43万	$4,269.52万	-2.79%
384	NXPCNexpace	$0.1523	$0.1568	$0.1479	$29.08万	$2,525.35万	0.26%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.29万	$4,010.10万	-2.50%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%