Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	IBMBIBMB	$254.35	$258.71	$246.38	$11.97万	—	1.91%
251	NEIROFirst Neiro On Ethereum	$0.00006416	$0.00006615	$0.00005981	$68.83万	$2,698.13万	2.53%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
382	SQQQBSQQQB	$41.6	$45.80	$39.86	$37.28万	—	-1.07%
296	AVNTVeranta	$0.0918	$0.0948	$0.0839	$54.75万	$3,594.12万	4.08%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	ZENHorizen	$5.433	$5.53	$5.01	$196.25万	$8,752.82万	4.20%
452	SSVSSV Network	$2.331	$2.40	$2.21	$28.08万	$1,654.03万	1.04%
674	GSBGSB	$931.01	$932.25	$883.22	$6.93万	—	3.85%
678	XVSVenus	$2.908	$2.95	$2.77	$6.28万	$4,816.40万	2.14%
512	AXLAxelar	$0.0427	$0.043	$0.04	$23.02万	$3,943.90万	2.40%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
187	RSRReserve Rights	$0.001527	$0.001534	$0.001386	$96.75万	$9,197.49万	6.78%
274	TRBTellor Tributes	$16.74	$16.93	$15.69	$60.59万	$4,423.87万	2.26%
468	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.44万	$2,801.77万	2.07%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
615	ONT本体	$0.04603	$0.04677	$0.04336	$13.15万	$4,192.34万	1.86%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%