Compound

COMP · 美元计价

$19.99

≈ ￥131.934

-0.30% (-$0.06)

更新于 2026-11-04 06:25:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.05

24H 成交量

$73.30万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IBMBIBMB	$249.84	$253.08	$245.11	$6.17万	—	-0.98%
319	NEIRONeiro	$0.00006243	$0.00006283	$0.00006029	$40.17万	$2,613.43万	1.63%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
567	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.81万	—	-2.42%
413	AVNTVeranta	$0.0873	$0.0893	$0.0853	$27.25万	$3,358.31万	-0.80%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
195	ZENHorizen	$5.222	$5.25	$5.02	$74.74万	$9,657.80万	3.06%
616	SSVSSV Network	$2.31	$2.32	$2.24	$9.53万	$3,377.57万	2.39%
656	GSBGSB	$895.79	$903.87	$889.29	$5.89万	—	-0.49%
670	XVSVenus	$2.847	$2.86	$2.79	$3.87万	$4,796.26万	1.50%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.17万	$5,219.44万	0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
235	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.56万	$8,944.26万	2.51%
389	TRBTellor Tributes	$16.34	$16.46	$15.94	$29.58万	$4,624.87万	0.06%
447	NXPCNexpace	$0.163	$0.1665	$0.1608	$21.89万	$5,144.05万	-1.21%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
564	ONT本体	$0.04503	$0.04527	$0.04375	$12.88万	$4,482.24万	1.37%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%