Alchemy Pay

ACH · 美元计价

$0.00459

≈ ￥0.030294

0.44% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00457

24H 成交量

$9.58万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IBMBIBMB	$249.16	$253.08	$245.11	$6.41万	—	-1.47%
313	NEIRONeiro	$0.00006258	$0.00006294	$0.00006029	$41.10万	$2,613.43万	1.97%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
546	SQQQBSQQQB	$42.66	$44.02	$42.00	$14.15万	—	-1.59%
398	AVNTVeranta	$0.088	$0.0893	$0.0853	$28.99万	$3,358.31万	0.34%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
160	ZENHorizen	$5.234	$5.27	$5.02	$90.67万	$9,657.80万	3.52%
616	SSVSSV Network	$2.298	$2.32	$2.24	$9.53万	$3,377.57万	1.46%
659	GSBGSB	$896.85	$903.87	$889.29	$5.80万	—	-0.51%
670	XVSVenus	$2.842	$2.86	$2.79	$4.04万	$4,796.26万	1.43%
432	AXLAxelar	$0.0418	$0.043	$0.041	$24.43万	$5,219.44万	0.24%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
236	RSRReserve Rights	$0.001426	$0.001466	$0.001386	$59.27万	$8,944.26万	2.08%
367	TRBTellor Tributes	$16.29	$16.46	$15.94	$33.08万	$4,624.87万	0.25%
451	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.62万	$5,144.05万	-0.67%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
570	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.03%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%