AAOIB

AAOIB · 美元计价

$49.57

≈ ￥327.162

-0.92% (-$0.46)

更新于 2026-11-07 20:05:02

24H 最高

$51.94

24H 最低

$45.26

今日开盘

$50.03

24H 成交量

$109.13万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$245.52	$246.57	$240.75	$3.86万	—	1.10%
308	NEIROFirst Neiro On Ethereum	$0.0000601	$0.0000628	$0.00006004	$40.32万	$2,602.21万	-2.92%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
538	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.97万	—	0.74%
477	AVNTVeranta	$0.0839	$0.0877	$0.0838	$19.49万	$3,349.22万	-3.56%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
149	ZENHorizen	$5.096	$5.30	$5.09	$102.09万	$8,529.56万	-0.74%
534	SSVSSV Network	$2.222	$2.28	$2.21	$14.31万	$1,609.56万	-0.27%
691	GSBGSB	$870.32	$885.50	$865.73	$1.78万	—	0.14%
641	XVSVenus	$2.793	$2.87	$2.79	$6.41万	$4,759.12万	-1.93%
421	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.50万	$3,634.49万	-4.68%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
144	RSRReserve Rights	$0.001527	$0.001577	$0.001479	$108.03万	$9,491.46万	-1.74%
403	TRBTellor	$15.64	$16.25	$15.59	$27.02万	$4,269.52万	-2.68%
385	NXPCNexpace	$0.1523	$0.1568	$0.1479	$29.09万	$2,525.35万	0.66%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
617	ONT本体	$0.0425	$0.04461	$0.04239	$8.33万	$4,010.10万	-2.61%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%